LoomixAI

System Initializing

LoomixAI
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.13
Open 9.12000000
Low 8.91000000
High 9.19000000
Vol 1,896,390
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.14
4.1100
58.12
14.13
15.8100
223.40
14.12
29.4100
415.27
14.11
45.9000
647.65
14.10
3,159.0700
44,542.89
14.09
60.3600
850.47
14.08
28.3700
399.45
14.07
13.9200
195.85
14.06
9.4000
132.16
14.05
42.1800
592.63
14.04
380.4400
5,341.38
14.03
28.3900
398.31
14.02
8.2300
115.38
14.01
210.2200
2,945.18
14.00
13,913.8700
194,794.18
13.99
67.3400
942.09
13.98
154.4700
2,159.49
13.97
406.5700
5,679.78
13.96
24.9100
347.74
13.95
93.8100
1,308.65
13.94
73.9400
1,030.72
13.93
62.4600
870.07
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
486.1900
6,758.04
13.89
48.6800
676.17
13.88
207.9800
2,886.76
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,345.1600
74,030.47
13.84
119.9500
1,660.11
13.83
34.1100
471.74
13.82
3.6300
50.17
13.81
213.5300
2,948.85
13.80
904.1500
12,477.27
13.79
75.7600
1,044.73
13.78
13.4600
185.48
13.77
140.1400
1,929.73
13.76
34.7400
478.02
13.75
45.1700
621.09
13.74
2,695.7800
37,040.02
13.73
39.4800
542.06
13.72
10.7500
147.49
13.71
11.9300
163.56
13.70
337.2900
4,620.87
13.69
128.2400
1,755.61
13.68
389.1000
5,322.89
13.67
15.7600
215.44
13.66
14.2500
194.66
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
29.0200
395.54
13.62
14.3400
195.31
13.61
9.9100
134.88
13.60
256.8000
3,492.48
13.59
23.3900
317.87
13.58
212.5500
2,886.43
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
382.3700
5,181.11
13.54
35.5900
481.89
13.53
28.1300
380.60
13.52
22.3200
301.77
13.51
35.4800
479.33
13.50
12,664.3300
170,968.46
13.49
112.3600
1,515.74
13.48
26.1000
351.83
13.47
20.8400
280.71
13.46
36.0900
485.77
13.45
88.4700
1,189.92
13.44
14.5500
195.55
13.43
15.1600
203.60
13.42
162.4800
2,180.48
13.41
33.5800
450.31
13.40
237.4000
3,181.16
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
18.3300
245.07
13.36
11.5800
154.71
13.35
27.3100
364.59
13.34
332.5300
4,435.95
13.33
54.3200
724.09
13.32
116.3600
1,549.92
13.31
65.3600
869.94
13.30
526.1600
6,997.93
13.29
11.1600
148.32
13.28
6.9900
92.83
13.27
8.2600
109.61
13.26
23.5600
312.41
13.25
434.4800
5,756.86
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
23.1700
306.31
13.21
179.0300
2,364.99
13.20
826.7500
10,913.10
13.19
28.9900
382.38
13.18
94.4200
1,244.46
13.17
18.1800
239.43
13.16
12.5500
165.16
13.15
40.6200
534.15
13.14
13.5700
178.31
13.13
455.8300
5,985.05
13.12
27.3800
359.23
13.11
14.7500
193.37
13.10
1,829.9300
23,972.08
13.09
34.0700
445.98
13.08
32.0800
419.61
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
14.0500
183.35
13.04
13.3900
174.61
13.03
7.2300
94.21
13.02
37.3900
486.82
13.01
572.2900
7,445.49
13.00
3,010.4600
39,135.98
12.99
12.8000
166.27
12.98
242.6000
3,148.95
12.97
29.7500
385.86
12.96
141.2000
1,829.95
12.95
1,891.8800
24,499.85
12.94
26.9600
348.86
12.93
25.4800
329.46
12.92
17.9100
231.40
12.91
10.8900
140.59
12.90
821.5900
10,598.51
12.89
123.2000
1,588.05
12.88
956.2600
12,316.63
12.87
74.4100
957.66
12.86
16.8700
216.95
12.85
249.7500
3,209.29
12.84
112.8800
1,449.38
12.83
38.7200
496.78
12.82
21.0900
270.37
12.81
115.6300
1,481.22
12.80
169.0800
2,164.22
12.79
8,177.3700
104,588.56
12.78
7.0500
90.10
12.77
26.3300
336.23
12.76
8.4600
107.95
12.75
48.1200
613.53
12.74
21.8200
277.99
12.73
108.3600
1,379.42
12.72
21.0800
268.14
12.71
7.8400
99.65
12.70
162.6700
2,065.91
12.69
15.0800
191.37
12.68
153.3500
1,944.48
12.67
5.7300
72.60
12.66
21.2800
269.40
12.65
56.5000
714.73
12.64
14.0700
177.84
12.63
276.0900
3,487.02
12.62
25.3300
319.66
12.61
21.6900
273.51
12.60
460.3600
5,800.54
12.59
22.7500
286.42
12.58
20.9200
263.17
12.57
234.9600
2,953.45
12.56
495.5800
6,224.48
12.55
41.1200
516.06
12.54
32.8900
412.44
12.53
1,203.1300
15,075.22
12.52
155.4500
1,946.23
12.51
11.8800
148.62
12.50
3,880.8900
48,511.13
12.49
44.8800
560.55
12.48
15.7700
196.81
12.47
180.7200
2,253.58
12.46
52.3600
652.41
12.45
240.7300
2,997.09
12.44
200.5700
2,495.09
12.43
28.5500
354.88
12.42
167.0400
2,074.64
12.41
39.0300
484.36
12.40
166.4000
2,063.36
12.39
722.2100
8,948.18
12.38
116.6300
1,443.88
12.37
392.3400
4,853.25
12.36
73.6900
910.81
12.35
606.6100
7,491.63
12.34
107.5100
1,326.67
12.33
296.3200
3,653.63
12.32
9.5300
117.41
12.31
124.3200
1,530.38
12.30
995.4000
12,243.42
12.29
55.1900
678.29
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
13.9200
170.66
12.25
16.1000
197.23
12.24
123.3500
1,509.80
12.23
16.3000
199.35
12.22
52.1400
637.15
12.21
68.5500
837.00
12.20
3,305.2900
40,324.54
12.19
42.6700
520.15
12.18
7.0400
85.75
12.17
206.4100
2,512.01
12.16
13.0500
158.69
12.15
108.9100
1,323.26
12.14
48.2700
586.00
12.13
121.2600
1,470.88
12.12
896.7900
10,869.09
12.11
785.2100
9,508.89
12.10
549.7400
6,651.85
12.09
65.4100
790.81
12.08
16.0600
194.00
12.07
21.5200
259.75
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
16.7600
201.79
12.03
8.9200
107.31
12.02
63.0700
758.10
12.01
18.7800
225.55
12.00
8,655.5100
103,866.12
11.99
694.9900
8,332.93
11.98
11.6200
139.21
11.97
311.4800
3,728.42
11.96
26.7300
319.69
11.95
434.2800
5,189.65
11.94
306.2000
3,656.03
11.93
287.6900
3,432.14
11.92
40.7800
486.10
11.91
7.5000
89.33
11.90
4,097.0100
48,754.42
11.89
31.5700
375.37
11.88
175.7100
2,087.43
11.87
9.9100
117.63
11.86
36.2600
430.04
11.85
48.1700
570.81
11.84
31.2000
369.41
11.83
5.2400
61.99
11.82
76.9100
909.08
11.81
113.9500
1,345.75
11.80
527.2600
6,221.67
11.79
16.2600
191.71
11.78
66.4100
782.31
11.77
120.6000
1,419.46
11.76
58.3600
686.31
11.75
58.1900
683.73
11.74
127.1900
1,493.21
11.73
31.0000
363.63
11.72
48.9800
574.05
11.71
26.2600
307.50
11.70
795.3600
9,305.71
11.69
179.2300
2,095.20
11.68
243.9500
2,849.34
11.67
108.6400
1,267.83
11.66
16.0700
187.38
11.65
1,928.9500
22,472.27
11.64
40.0400
466.07
11.63
27.0500
314.59
11.62
92.6900
1,077.06
11.61
634.0000
7,360.74
11.60
794.9400
9,221.30
11.59
7.6700
88.90
11.58
605.6900
7,013.89
11.57
7.8200
90.48
11.56
32.2700
373.04
11.55
130.6000
1,508.43
11.54
69.3600
800.41
11.53
263.4500
3,037.58
11.52
7.9400
91.47
11.51
976.2500
11,236.64
11.50
9,023.0200
103,764.73
11.49
274.5300
3,154.35
11.48
155.1100
1,780.66
11.47
21.6200
247.98
11.46
32.2900
370.04
11.45
455.4200
5,214.56
11.44
35.0900
401.43
11.43
18.1900
207.91
11.42
75.5000
862.21
11.41
299.2600
3,414.56
11.40
10,349.3900
117,983.05
11.39
2,716.2500
30,938.09
11.38
139.3700
1,586.03
11.37
65.3100
742.57
11.36
46.1600
524.38
11.35
96.6900
1,097.43
11.34
46.9500
532.41
11.33
285.0600
3,229.73
11.32
26.1900
296.47
11.31
176.1000
1,991.69
11.30
1,966.8500
22,225.41
11.29
90.7900
1,025.02
11.28
30.5900
345.06
11.27
27.8300
313.64
11.26
355.1100
3,998.54
11.25
435.0800
4,894.65
11.24
35.5200
399.24
11.23
20.0600
225.27
11.22
150.6300
1,690.07
11.21
50.3600
564.54
11.20
940.8800
10,537.86
11.19
107.8300
1,206.62
11.18
56.5200
631.89
11.17
5.1900
57.97
11.16
68.9700
769.71
11.15
173.4800
1,934.30
11.14
35.3000
393.24
11.13
10.6400
118.42
11.12
30.9600
344.28
11.11
629.2600
6,991.08
11.10
237.5600
2,636.92
11.09
8.1100
89.94
11.08
12.1300
134.40
11.07
30.4400
336.97
11.06
13.5400
149.75
11.05
544.7100
6,019.05
11.04
18.0700
199.49
11.03
131.1100
1,446.14
11.02
18.3400
202.11
11.01
106.1400
1,168.60
11.00
9,850.9200
108,360.12
10.99
445.3800
4,894.73
10.98
1,798.5900
19,748.52
10.97
177.6400
1,948.71
10.96
35.6300
390.50
10.95
106.1600
1,162.45
10.94
25.8700
283.02
10.93
6.1000
66.67
10.92
10.8700
118.70
10.91
50.7000
553.14
10.90
195.4600
2,130.51
10.89
45.0300
490.38
10.88
1,376.7900
14,979.48
10.87
57.9200
629.59
10.86
29.4000
319.28
10.85
722.9300
7,843.79
10.84
26.5900
288.24
10.83
41.2500
446.74
10.82
153.9900
1,666.17
10.81
66.7300
721.35
10.80
1,909.1900
20,619.25
10.79
32.0600
345.93
10.78
73.9700
797.40
10.77
648.6300
6,985.75
10.76
92.5700
996.05
10.75
185.4400
1,993.48
10.74
5.5500
59.61
10.73
718.1800
7,706.07
10.72
216.0000
2,315.52
10.71
291.2900
3,119.72
10.70
1,528.2600
16,352.38
10.69
102.0200
1,090.59
10.68
304.6300
3,253.45
10.67
11.5900
123.67
10.66
93.6900
998.74
10.65
238.1800
2,536.62
10.64
159.1500
1,693.36
10.63
91.7200
974.98
10.62
54.5200
579.00
10.61
48.0300
509.60
10.60
779.5600
8,263.34
10.59
11.8900
125.92
10.58
38.4900
407.22
10.57
107.5000
1,136.28
10.56
28.1100
296.84
10.55
128.8900
1,359.79
10.54
70.6600
744.76
10.53
23.5100
247.56
10.52
179.1600
1,884.76
10.51
278.0800
2,922.62
10.50
13,965.8400
146,641.32
10.49
40.9000
429.04
10.48
10,295.1100
107,892.75
10.47
278.0500
2,911.18
10.46
139.9100
1,463.46
10.45
1,819.7600
19,016.49
10.44
151.5400
1,582.08
10.43
18.9500
197.65
10.42
403.9500
4,209.16
10.41
73.6100
766.28
10.40
712.8200
7,413.33
10.39
15.8300
164.47
10.38
35.9500
373.16
10.37
26.9700
279.68
10.36
65.8100
681.79
10.35
158.1900
1,637.27
10.34
123.9200
1,281.33
10.33
135.5400
1,400.13
10.32
67.2100
693.61
10.31
13.2300
136.40
10.30
764.1700
7,870.95
10.29
3,385.6200
34,838.03
10.28
33.7800
347.26
10.27
35.2400
361.91
10.26
59.3600
609.03
10.25
463.7700
4,753.64
10.24
53.3000
545.79
10.23
17.0200
174.11
10.22
53.5700
547.49
10.21
554.2100
5,658.48
10.20
1,800.7700
18,367.85
10.19
648.4800
6,608.01
10.18
1,202.2500
12,238.91
10.17
22.4800
228.62
10.16
53.6300
544.88
10.15
458.0200
4,648.90
10.14
127.5000
1,292.85
10.13
421.6100
4,270.91
10.12
319.3300
3,231.62
10.11
111.1200
1,123.42
10.10
1,576.6000
15,923.66
10.09
133.7800
1,349.84
10.08
119.4200
1,203.75
10.07
110.1000
1,108.71
10.06
407.8300
4,102.77
10.05
3,290.8700
33,073.24
10.04
73.1700
734.63
10.03
47.0100
471.51
10.02
69.5900
697.29
10.01
643.1300
6,437.73
10.00
24,724.3700
247,243.70
9.99
1,575.2300
15,736.55
9.98
26,513.0900
264,600.64
9.97
77.9200
776.86
9.96
218.0500
2,171.78
9.95
590.6900
5,877.37
9.94
385.7500
3,834.36
9.93
380.3000
3,776.38
9.92
388.5300
3,854.22
9.91
98.0800
971.97
9.90
11,049.2100
109,387.18
9.89
4,569.3700
45,191.07
9.88
2,468.2300
24,386.11
9.87
1,802.4600
17,790.28
9.86
659.2000
6,499.71
9.85
3,038.1600
29,925.88
9.84
112.2800
1,104.84
9.83
460.9400
4,531.04
9.82
326.3500
3,204.76
9.81
166.1300
1,629.74
9.80
6,832.4400
66,957.91
9.79
310.1400
3,036.27
9.78
1,141.4800
11,163.67
9.77
2,915.0200
28,479.75
9.76
85.8300
837.70
9.75
3,942.3400
38,437.82
9.74
50.3300
490.21
9.73
179.2600
1,744.20
9.72
410.8300
3,993.27
9.71
64.1300
622.70
9.70
6,627.4000
64,285.78
9.69
1,802.9300
17,470.39
9.68
3,515.6600
34,031.59
9.67
94.9100
917.78
9.66
558.2000
5,392.21
9.65
724.4600
6,991.04
9.64
227.4500
2,192.62
9.63
172.1300
1,657.61
9.62
226.9100
2,182.87
9.61
1,388.9100
13,347.43
9.60
9,606.5800
92,223.17
9.59
968.6400
9,289.26
9.58
7,440.0300
71,275.49
9.57
2,732.9100
26,153.95
9.56
743.5100
7,107.96
9.55
2,692.8700
25,716.91
9.54
824.2600
7,863.44
9.53
842.8700
8,032.55
9.52
1,197.5700
11,400.87
9.51
2,104.1500
20,010.47
9.50
3,922.0700
37,259.67
9.49
1,341.3900
12,729.79
9.48
1,107.8200
10,502.13
9.47
1,776.6500
16,824.88
9.46
944.7500
8,937.34
9.45
4,061.6200
38,382.31
9.44
956.0800
9,025.40
9.43
1,087.6400
10,256.45
9.42
1,301.2700
12,257.96
9.41
6,030.2000
56,744.18
9.40
5,157.1100
48,476.83
9.39
2,993.8300
28,112.06
9.38
997.5500
9,357.02
9.37
2,638.2600
24,720.50
9.36
2,017.9200
18,887.73
9.35
3,599.2000
33,652.52
9.34
671.3600
6,270.50
9.33
2,421.5900
22,593.43
9.32
1,568.9900
14,622.99
9.31
861.8000
8,023.36
9.30
5,273.8500
49,046.81
9.29
2,307.6700
21,438.25
9.28
28,612.6000
265,524.93
9.27
3,009.5600
27,898.62
9.26
1,995.3800
18,477.22
9.25
1,823.3700
16,866.17
9.24
6,332.8200
58,515.26
9.23
919.4900
8,486.89
9.22
2,197.2200
20,258.37
9.21
2,289.4400
21,085.74
9.20
3,716.7600
34,194.19
9.19
13,675.0400
125,673.62
9.18
18,176.4200
166,859.54
9.17
28,432.4100
260,725.20
9.16
32,134.7500
294,354.31
9.15
3,282.3900
30,033.87
9.13
9.14
11,017.5300
100,700.22
9.13
12,489.2200
114,026.58
9.12
13,051.0000
119,025.12
9.11
12,570.3200
114,515.62
9.10
16,380.3700
149,061.37
9.09
8,882.2800
80,739.93
9.08
10,888.1600
98,864.49
9.07
7,493.6700
67,967.59
9.06
7,241.7200
65,609.98
9.05
3,264.8200
29,546.62
9.04
3,124.9900
28,249.91
9.03
2,884.6100
26,048.03
9.02
1,347.4900
12,154.36
9.01
1,960.0700
17,660.23
9.00
8,459.6200
76,136.58
8.99
1,044.6200
9,391.13
8.98
2,052.5900
18,432.26
8.97
1,059.1300
9,500.40
8.96
2,174.7100
19,485.40
8.95
2,482.2600
22,216.23
8.94
716.2600
6,403.36
8.93
1,379.2300
12,316.52
8.92
1,454.6900
12,975.83
8.91
3,492.9900
31,122.54
8.90
5,910.2000
52,600.78
8.89
957.1000
8,508.62
8.88
1,220.1800
10,835.20
8.87
1,130.8800
10,030.91
8.86
756.1300
6,699.31
8.85
2,842.4800
25,155.95
8.84
1,157.9200
10,236.01
8.83
1,640.5500
14,486.06
8.82
1,595.3200
14,070.72
8.81
1,160.6600
10,225.41
8.80
10,584.4600
93,143.25
8.79
653.7100
5,746.11
8.78
1,043.4200
9,161.23
8.77
1,401.9500
12,295.10
8.76
1,123.7300
9,843.87
8.75
3,472.9400
30,388.23
8.74
1,186.7300
10,372.02
8.73
1,072.2500
9,360.74
8.72
220.6600
1,924.16
8.71
347.1100
3,023.33
8.70
14,248.0200
123,957.77
8.69
352.1800
3,060.44
8.68
1,308.3600
11,356.56
8.67
445.1400
3,859.36
8.66
1,045.4200
9,053.34
8.65
1,485.8500
12,852.60
8.64
1,108.1100
9,574.07
8.63
240.5500
2,075.95
8.62
35,195.3800
303,384.18
8.61
1,467.6400
12,636.38
8.60
4,432.3100
38,117.87
8.59
195.5100
1,679.43
8.58
4,284.8100
36,763.67
8.57
2,091.6900
17,925.78
8.56
475.0600
4,066.51
8.55
1,476.1200
12,620.83
8.54
396.0600
3,382.35
8.53
571.2500
4,872.76
8.52
2,498.7500
21,289.35
8.51
430.2500
3,661.43
8.50
18,935.0300
160,947.76
8.49
4,067.4700
34,532.82
8.48
11,994.3800
101,712.34
8.47
73.9700
626.53
8.46
1,249.8300
10,573.56
8.45
3,729.2400
31,512.08
8.44
490.2200
4,137.46
8.43
12,334.6700
103,981.27
8.42
2,745.1500
23,114.16
8.41
318.4900
2,678.50
8.40
4,926.3000
41,380.92
8.39
543.4700
4,559.71
8.38
245.8200
2,059.97
8.37
3,781.2100
31,648.73
8.36
208.0200
1,739.05
8.35
900.0900
7,515.75
8.34
289.9300
2,418.02
8.33
246.3700
2,052.26
8.32
1,843.8400
15,340.75
8.31
187.4900
1,558.04
8.30
6,913.9400
57,385.70
8.29
140.6900
1,166.32
8.28
999.4500
8,275.45
8.27
129.8500
1,073.86
8.26
334.6900
2,764.54
8.25
1,574.2000
12,987.15
8.24
242.0300
1,994.33
8.23
1,391.4000
11,451.22
8.22
1,876.4300
15,424.25
8.21
1,017.6100
8,354.58
8.20
3,271.5300
26,826.55
8.19
143.0600
1,171.66
8.18
1,061.0400
8,679.31
8.17
126.4000
1,032.69
8.16
1,301.0900
10,616.89
8.15
833.6800
6,794.49
8.14
112.1400
912.82
8.13
702.5500
5,711.73
8.12
293.0400
2,379.48
8.11
348.6700
2,827.71
8.10
4,481.0800
36,296.75
8.09
116.5700
943.05
8.08
576.2300
4,655.94
8.07
334.9600
2,703.13
8.06
179.4600
1,446.45
8.05
1,774.1700
14,282.07
8.04
116.3300
935.29
8.03
183.1200
1,470.45
8.02
2,040.8100
16,367.30
8.01
833.5500
6,676.74
8.00
23,360.3700
186,882.96
7.99
786.4400
6,283.66
7.98
171.2100
1,366.26
7.97
140.9800
1,123.61
7.96
167.8700
1,336.25
7.95
1,909.6700
15,181.88
7.94
95.6900
759.78
7.93
974.3900
7,726.91
7.92
253.7900
2,010.02
7.91
482.9700
3,820.29
7.90
3,449.1400
27,248.21
7.89
214.1800
1,689.88
7.88
1,600.7900
12,614.23
7.87
1,084.5300
8,535.25
7.86
801.8900
6,302.86
7.85
1,748.2400
13,723.68
7.84
69.9800
548.64
7.83
123.7800
969.20
7.82
52.6300
411.57
7.81
1,399.7800
10,932.28
7.80
7,451.8500
58,124.43
7.79
55.8400
434.99
7.78
27.8300
216.52
7.77
252.7200
1,963.63
7.76
35.5300
275.71
7.75
184.6300
1,430.88
7.74
23.9800
185.61
7.73
49.6700
383.95
7.72
84.4400
651.88
7.71
7.6600
59.06
7.70
1,052.8300
8,106.79
7.69
37.9400
291.76
7.68
223.9000
1,719.55
7.67
37.1600
285.02
7.66
44.2400
338.88
7.65
223.5800
1,710.39
7.64
31.5100
240.74
7.63
198.6500
1,515.70
7.62
139.6400
1,064.06
7.61
369.6800
2,813.26
7.60
1,905.8900
14,484.76
7.59
339.7900
2,579.01
7.58
113.9500
863.74
7.57
57.4000
434.52
7.56
121.4200
917.94
7.55
1,684.7800
12,720.09
7.54
54.0300
407.39
7.53
179.0600
1,348.32
7.52
2,323.5100
17,472.80
7.51
9,708.5700
72,911.36
7.50
18,626.2600
139,696.95
7.49
110.9800
831.24
7.48
356.5100
2,666.69
7.47
57.6200
430.42
7.46
139.4600
1,040.37
7.45
438.3600
3,265.78
7.44
150.9000
1,122.70
7.43
143.8200
1,068.58
7.42
61.5800
456.92
7.41
1,938.7300
14,365.99
7.40
825.6900
6,110.11
7.39
318.1300
2,350.98
7.38
104.2900
769.66
7.37
106.2800
783.28
7.36
313.3300
2,306.11
7.35
553.2600
4,066.46
7.34
573.9300
4,212.65
7.33
136.3200
999.23
7.32
34.2500
250.71
7.31
66.4300
485.60
7.30
10,144.4600
74,054.56
7.29
173.2200
1,262.77
7.28
1,179.6200
8,587.63
7.27
1,048.0400
7,619.25
7.26
698.6600
5,072.27
7.25
1,195.0500
8,664.11
7.24
47.6700
345.13
7.23
63.7200
460.70
7.22
295.6200
2,134.38
7.21
352.3300
2,540.30
7.20
5,444.3500
39,199.32
7.19
11.8100
84.91
7.18
1,371.3800
9,846.51
7.17
590.4400
4,233.45
7.16
784.4800
5,616.88
7.15
6,764.0400
48,362.89
7.14
476.3300
3,401.00
7.13
3,299.7200
23,527.00
7.12
423.3000
3,013.90
7.11
450.0000
3,199.50
7.10
2,913.2300
20,683.93
7.09
6.5500
46.44
7.08
202.4200
1,433.13
7.07
141.5700
1,000.90
7.06
265.1700
1,872.10
7.05
2,123.6600
14,971.80
7.04
1,063.4900
7,486.97
7.03
132.9000
934.29
7.02
39.8800
279.96
7.01
1,230.3500
8,624.75
7.01
3.0000
21.03
7.00
55,582.7900
389,079.53
6.99
2,273.7300
15,893.37
6.98
601.4700
4,198.26
6.97
684.9000
4,773.75
6.96
521.1400
3,627.13
6.95
1,114.0000
7,742.30
6.94
41.6600
289.12
6.93
149.8500
1,038.46
6.92
170.7600
1,181.66
6.91
51.4700
355.66
6.90
1,404.7100
9,692.50
6.89
59.3000
408.58
6.88
161.7300
1,112.70
6.87
28.5900
196.41
6.86
100.2100
687.44
6.85
1,529.9700
10,480.29
6.84
45.3400
310.13
6.83
83.6800
571.53
6.82
31.8300
217.08
6.81
9,056.7500
61,676.47
6.80
4,101.9200
27,893.06
6.79
157.3000
1,068.07
6.78
5,222.9400
35,411.53
6.77
938.9600
6,356.76
6.76
81.7300
552.49
6.75
530.3900
3,580.13
6.74
63.9600
431.09
6.73
7.0500
47.45
6.72
794.2200
5,337.16
6.71
1,408.5200
9,451.17
6.70
3,363.3900
22,534.71
6.69
682.3600
4,564.99
6.68
219.5200
1,466.39
6.67
99.9300
666.53
6.66
4,068.4300
27,095.74
6.65
816.8000
5,431.72
6.64
386.7500
2,568.02
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
222.6600
1,474.01
6.61
35.1100
232.08
6.60
4,005.1900
26,434.25
6.59
524.3300
3,455.33
6.58
278.4600
1,832.27
6.57
10.2900
67.61
6.56
116.1200
761.75
6.55
1,266.7300
8,297.08
6.54
11.5000
75.21
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
174.8200
1,138.08
6.50
31,552.4200
205,090.73
6.49
123.4600
801.26
6.48
681.1300
4,413.72
6.47
103.3700
668.80
6.46
267.9000
1,730.63
6.45
121.0500
780.77
6.44
194.8400
1,254.77
6.43
28.4000
182.61
6.42
91.8800
589.87
6.41
21.5200
137.94
6.40
24,356.3900
155,880.90
6.39
121.2700
774.92
6.38
1.3400
8.55
6.38
28.0300
178.83
6.37
45.6800
290.98
6.36
61.2900
389.80
6.35
7.5700
48.07
6.34
10.3700
65.75
6.33
172.1500
1,089.71
6.32
2,625.8200
16,595.18
6.31
61.9900
391.16
6.30
1,748.3200
11,014.42
6.29
59.1700
372.18
6.28
70.2600
441.23
6.27
24.0600
150.86
6.26
23.6500
148.05
6.25
1,088.2100
6,801.31
6.24
260.5700
1,625.96
6.23
74.6100
464.82
6.22
1,824.7400
11,349.88
6.21
739.7400
4,593.79
6.20
1,350.8100
8,375.02
6.19
1,172.8900
7,260.19
6.18
1,066.0000
6,587.88
6.17
21.2000
130.80
6.16
178.1900
1,097.65
6.15
470.2000
2,891.73
6.14
260.2200
1,597.75
6.13
231.8100
1,421.00
6.12
1,076.7900
6,589.95
6.11
384.8600
2,351.49
6.10
2,903.9700
17,714.22
6.09
1,704.5500
10,380.71
6.08
40.0500
243.50
6.07
1,798.5100
10,916.96
6.06
19.7600
119.75
6.05
1,151.2200
6,964.88
6.04
86.0800
519.92
6.03
155.8400
939.72
6.02
19,936.5900
120,018.27
6.01
10,172.4400
61,136.36
6.00
26,037.3400
156,224.04
5.99
8,484.8000
50,823.95
5.98
562.4300
3,363.33
5.97
38.6000
230.44
5.96
251.0700
1,496.38
5.95
3,979.7800
23,679.69
5.94
295.5100
1,755.33
5.93
92.3600
547.69
5.92
203.5700
1,205.13
5.91
1,105.7300
6,534.86
5.90
1,703.2800
10,049.35
5.89
9,094.4500
53,566.31
5.88
633.3300
3,723.98
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
13,976.9400
81,765.10
5.84
29.3900
171.64
5.83
86.4400
503.95
5.82
2,044.9300
11,901.49
5.81
134.2700
780.11
5.80
19,187.5700
111,287.91
5.79
11.2500
65.14
5.78
4.8600
28.09
5.77
47.9900
276.90
5.76
485.9500
2,799.07
5.75
3,078.6900
17,702.47
5.74
48.7800
280.00
5.73
508.0600
2,911.18
5.72
572.5700
3,275.10
5.71
137.1500
783.13
5.70
907.9000
5,175.03
5.69
17.5700
99.97
5.68
3,343.0700
18,988.64
5.67
1,186.2700
6,726.15
5.66
108.4500
613.83
5.65
506.6900
2,862.80
5.64
601.2700
3,391.16
5.63
264.6200
1,489.81
5.62
51.2300
287.91
5.61
25,448.2800
142,764.85
5.60
2,757.8600
15,444.02
5.59
221.6100
1,238.80
5.58
503.3600
2,808.75
5.57
547.0300
3,046.96
5.56
3.5900
19.96
5.56
511.3200
2,842.94
5.55
7,843.9000
43,533.65
5.54
532.6400
2,950.83
5.53
87.8900
486.03
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
50,172.7500
275,950.13
5.49
41.8000
229.48
5.48
441.0600
2,417.01
5.47
92.8200
507.73
5.46
218.5100
1,193.06
5.45
418.3100
2,279.79
5.44
84.0500
457.23
5.43
159.3700
865.38
5.42
137.3600
744.49
5.41
117.9700
638.22
5.40
2,367.4700
12,784.34
5.39
89.8300
484.18
5.38
2,782.6900
14,970.87
5.37
227.1700
1,219.90
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
594.2300
3,173.19
5.33
70.7000
376.83
5.32
66.2600
352.50
5.31
3,405.0800
18,080.97
5.30
1,803.8600
9,560.46
5.29
52.9300
280.00
5.28
141.3300
746.22
5.27
19.2700
101.55
5.26
80.3900
422.85
5.25
4,281.3100
22,476.88
5.24
429.8700
2,252.52
5.23
337.7700
1,766.54
5.22
253.2300
1,321.86
5.21
398.1800
2,074.52
5.20
2,601.6800
13,528.74
5.19
1,175.7500
6,102.14
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
41.7500
215.43
5.15
496.2700
2,555.79
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
103.1800
528.28
5.11
452.3600
2,311.56
5.10
7,919.2400
40,388.12
5.09
240.8600
1,225.98
5.08
50.7800
257.96
5.07
157.8900
800.50
5.06
111.4400
563.89
5.05
4,475.2300
22,599.91
5.04
463.9800
2,338.46
5.03
407.3500
2,048.97
5.02
25.3800
127.41
5.01
2,165.4400
10,848.85
5.00
51,065.0800
255,325.40
4.99
116.2000
579.84
4.98
141.6400
705.37
4.97
4,191.0600
20,829.57
4.96
1,009.0700
5,004.99
4.95
18.5900
92.02
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
56.9100
280.00
4.91
10.5800
51.95
4.90
2,928.9800
14,352.00
4.89
314.7600
1,539.18
4.88
30,364.2300
148,177.44
4.87
293.6200
1,429.93
4.86
1,154.7600
5,612.13
4.85
942.5900
4,571.56
4.84
2.0600
9.97
4.83
70.3900
339.98
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
9,063.2700
43,503.70
4.79
92.6600
443.84
4.78
432.5600
2,067.64
4.77
23.4700
111.95
4.76
1,290.2400
6,141.54
4.75
3,596.2300
17,082.09
4.73
845.1800
3,997.70
4.72
876.4300
4,136.75
4.71
35.8900
169.04
4.70
1,895.4700
8,908.71
4.69
6.3900
29.97
4.68
134.6500
630.16
4.67
110.9200
518.00
4.66
165.1000
769.37
4.65
3,198.1700
14,871.49
4.64
342.1400
1,587.53
4.63
1,443.4400
6,683.13
4.62
1,655.5300
7,648.55
4.61
929.5400
4,285.18
4.60
25,196.7100
115,904.87
4.59
31,161.8700
143,032.98
4.58
3,253.6500
14,901.72
4.57
352.7100
1,611.88
4.56
58.8500
268.36
4.55
1,056.6100
4,807.58
4.54
124.1100
563.46
4.53
849.4000
3,847.78
4.52
807.0700
3,647.96
4.51
549.3300
2,477.48
4.50
7,735.6000
34,810.20
4.49
10.0200
44.99
4.48
522.2400
2,339.64
4.47
22.3700
99.99
4.45
858.0300
3,818.23
4.44
258.4300
1,147.43
4.43
171.5400
759.92
4.42
187.8700
830.39
4.41
2,889.5600
12,742.96
4.40
7,152.2900
31,470.08
4.39
45.5500
199.96
4.38
33.0900
144.93
4.37
347.3400
1,517.88
4.36
4,426.4500
19,299.32
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
289.3500
1,249.99
4.31
266.8100
1,149.95
4.30
3.1600
13.60
4.30
2,081.3000
8,949.59
4.28
3,921.8800
16,785.65
4.27
12.3500
52.73
4.26
1,268.7900
5,405.05
4.25
201.1700
854.97
4.24
23.5800
99.98
4.23
54.9100
232.27
4.20
939.9700
3,947.87
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
10.0000
41.70
4.16
5.0000
20.80
4.15
6,008.8100
24,936.56
4.14
1,877.8100
7,774.13

Recent Trades

Price
Size
Time
9.1200
234.2400
15:50:33
9.1200
0.9100
15:50:50
9.1200
5.4800
15:50:58
9.1300
7.5300
15:51:05
9.1300
8.9900
15:51:07
9.1300
2.1900
15:51:18
9.1300
20.0600
15:51:25
9.1300
105.7700
15:51:25
9.1300
10.6700
15:51:25
9.1300
36.8300
15:51:25
9.1300
218.8200
15:51:25
9.1300
0.5800
15:51:25
9.1300
0.5800
15:51:25
9.1300
0.5800
15:51:25
9.1300
0.5800
15:51:25
9.1300
0.5800
15:51:25
9.1300
0.5800
15:51:25
9.1300
72.2300
15:51:25
9.1300
3.0300
15:51:25
9.1300
1.1800
15:51:25
9.1300
0.7800
15:51:25
9.1300
0.6100
15:51:25
9.1300
198.9900
15:51:25
9.1300
202.7600
15:51:25
9.1300
2.7300
15:51:25
9.1300
5.8900
15:51:25
9.1300
35.7000
15:51:25
9.1300
56.7600
15:51:25
9.1300
141.8700
15:51:25
9.1300
34.3300
15:51:25
9.1300
0.5500
15:51:25
9.1300
21.9000
15:51:25
9.1300
0.9000
15:51:25
9.1300
0.5800
15:51:25
9.1300
0.5800
15:51:25
9.1300
0.5800
15:51:33
9.1300
0.5800
15:51:33
9.1300
18.9300
15:51:33
9.1300
0.5800
15:51:33
9.1300
0.5800
15:51:33
9.1300
0.5800
15:51:33
9.1300
21.9400
15:51:33
9.1300
32.9000
15:51:33
9.1300
21.9400
15:51:33
9.1300
32.8800
15:51:33
9.1300
0.5800
15:51:33
9.1300
5.7400
15:51:33
9.1300
0.5800
15:51:33
9.1300
0.5800
15:51:33
9.1300
467.4200
15:51:34
9.1300
256.4800
15:51:34
9.1300
180.4000
15:51:34
9.1300
256.4800
15:51:34
9.1300
0.5800
15:51:34
9.1300
0.5800
15:51:34
9.1300
0.5800
15:51:34
9.1300
171.0000
15:51:34
9.1300
0.5800
15:51:34
9.1300
1,872.1000
15:51:34
9.1300
0.5500
15:51:34
9.1300
34.3300
15:51:34
9.1300
0.5800
15:51:34
9.1300
0.5800
15:51:34
9.1300
0.5800
15:51:34
9.1300
45.2400
15:51:47
9.1400
2.1200
15:52:24
9.1300
0.8500
15:52:25
9.1300
5.3300
15:52:27
9.1300
2.6800
15:52:27
9.1300
0.9000
15:52:50
9.1300
14.9600
15:53:19
9.1300
0.9000
15:53:49
9.1400
0.7100
15:54:10
9.1300
86.6500
15:54:12
9.1400
0.5800
15:54:24
9.1400
0.5800
15:54:24
9.1400
0.5800
15:54:24
9.1400
0.6100
15:54:24
9.1400
0.6100
15:54:24
9.1400
0.5700
15:54:24
9.1400
2.7200
15:54:24
9.1400
50.0000
15:54:24
9.1400
0.5800
15:54:24
9.1400
0.5800
15:54:24
9.1400
0.5800
15:54:24
9.1400
0.7200
15:54:24
9.1400
85.0200
15:54:24
9.1400
28.3400
15:54:24
9.1400
28.3400
15:54:24
9.1400
28.3400
15:54:24
9.1400
21.8800
15:54:24
9.1400
0.8900
15:54:24
9.1400
0.5800
15:54:24
9.1400
0.5800
15:54:24
9.1400
18.3000
15:54:24
9.1500
0.8700
15:54:27
9.1500
1.0000
15:54:27
9.1400
3.0200
15:54:55
9.1500
2.0000
15:54:59
9.1400
0.7300
15:55:26

Login to View your open Positions

Login Now