English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.38
Open
34.25000000
Low
33.64000000
High
34.90000000
Vol
78,957
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.62
23.2880
945.96
40.60
34.7100
1,409.23
40.59
14.9080
605.12
40.57
0.4820
19.55
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
16.7570
678.66
40.49
18.6660
755.79
40.48
0.1280
5.18
40.46
19.2370
778.33
40.45
7.4700
302.16
40.41
14.8230
599.00
40.40
0.3620
14.62
40.37
0.1790
7.23
40.35
5.3850
217.28
40.33
0.2500
10.08
40.32
0.2410
9.72
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.27
19.2370
774.67
40.25
3.1850
128.20
40.24
0.1390
5.59
40.23
49.6490
1,997.38
40.20
2.2500
90.45
40.18
0.1470
5.91
40.16
1.8120
72.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.12
18.5410
743.86
40.11
2.2170
88.92
40.10
2.9610
118.74
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
2.5000
100.13
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
3.9050
156.24
40.00
252.0070
10,080.28
39.99
795.7030
31,820.16
39.98
43.1450
1,724.94
39.97
4.5820
183.14
39.94
18.5410
740.53
39.91
1.3600
54.28
39.90
24.8500
991.52
39.89
10.8180
431.53
39.88
14.5750
581.25
39.86
35.6460
1,420.85
39.84
0.3820
15.22
39.82
2.0170
80.32
39.81
2.3880
95.07
39.80
3.4360
136.75
39.79
0.1260
5.01
39.78
0.7460
29.68
39.76
18.5410
737.19
39.75
5.0650
201.33
39.74
0.9590
38.11
39.72
19.8530
788.56
39.71
14.5750
578.77
39.70
1.6900
67.09
39.69
0.1260
5.00
39.67
0.1870
7.42
39.66
296.5260
11,760.22
39.63
10.0000
396.30
39.62
0.4140
16.40
39.60
8.5380
338.10
39.58
0.3540
14.01
39.57
18.5410
733.67
39.53
34.0620
1,346.47
39.50
88.2870
3,487.34
39.49
3.3560
132.53
39.48
7.8390
309.48
39.47
1.0000
39.47
39.46
0.1710
6.75
39.45
0.2660
10.49
39.44
0.7310
28.83
39.43
0.7550
29.77
39.40
1.8660
73.52
39.39
18.7230
737.50
39.38
0.2140
8.43
39.36
14.5750
573.67
39.35
19.6280
772.36
39.33
1.0130
39.84
39.30
17.2170
676.63
39.29
0.4040
15.87
39.28
1.8090
71.06
39.26
0.5000
19.63
39.25
4.7800
187.62
39.23
0.2760
10.83
39.22
6.2250
244.14
39.21
18.5410
726.99
39.20
8.1080
317.83
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.2370
753.51
39.16
0.1750
6.85
39.15
4.9120
192.30
39.14
35.8750
1,404.15
39.12
1.7550
68.66
39.11
0.6990
27.34
39.10
3.3950
132.74
39.08
0.2500
9.77
39.06
0.2410
9.41
39.04
4.3150
168.46
39.03
18.9830
740.91
39.02
19.0390
742.90
39.00
461.2040
17,986.96
38.99
20.5190
800.04
38.94
0.1820
7.09
38.90
2.3460
91.26
38.88
0.1750
6.80
38.87
1.0000
38.87
38.86
1.5000
58.29
38.85
33.6190
1,306.10
38.84
0.3000
11.65
38.82
1.4540
56.44
38.81
19.2370
746.59
38.80
27.7320
1,076.00
38.78
36.9740
1,433.85
38.77
0.1290
5.00
38.76
0.1290
5.00
38.75
10.1850
394.67
38.74
0.1750
6.78
38.73
1.2660
49.03
38.72
0.7130
27.61
38.71
0.1500
5.81
38.70
30.6420
1,185.85
38.69
0.1710
6.62
38.68
59.6550
2,307.46
38.66
0.3400
13.14
38.65
6.6490
256.98
38.64
0.9870
38.14
38.63
19.2370
743.13
38.62
50.0000
1,931.00
38.61
3.5680
137.76
38.60
14.5220
560.55
38.59
0.4660
17.98
38.58
3.1160
120.22
38.56
3.3560
129.41
38.53
1.1000
42.38
38.51
15.3300
590.36
38.50
275.7180
10,615.14
38.48
0.1820
7.00
38.46
0.1750
6.73
38.45
19.2370
739.66
38.44
3.5090
134.89
38.43
36.5350
1,404.04
38.40
1.0690
41.05
38.38
0.5310
20.38
38.37
0.1870
7.18
38.36
3.9570
151.79
38.34
14.5750
558.81
38.33
0.7000
26.83
38.32
20.9190
801.62
38.29
0.2500
9.57
38.28
2.0740
79.39
38.27
19.2370
736.20
38.26
5.1520
197.12
38.25
22.4910
860.28
38.24
5.5860
213.61
38.23
0.1360
5.20
38.22
0.2410
9.21
38.20
1.6040
61.27
38.19
0.3570
13.63
38.18
1.0510
40.13
38.17
15.9910
610.38
38.16
5.1950
198.24
38.15
42.3000
1,613.75
38.12
5.3770
204.97
38.10
3.8550
146.88
38.09
19.2370
732.74
38.08
36.8740
1,404.16
38.06
107.7400
4,100.58
38.05
0.4980
18.95
38.04
0.3830
14.57
38.03
0.5070
19.28
38.02
6.7800
257.78
38.01
40.5600
1,541.69
38.00
393.2200
14,942.36
37.99
0.5990
22.76
37.97
19.8490
753.67
37.96
0.8400
31.89
37.95
0.1480
5.62
37.94
0.7240
27.47
37.93
0.9250
35.09
37.92
19.4080
735.95
37.91
0.1750
6.63
37.90
11.3570
430.43
37.89
0.7460
28.27
37.88
0.4870
18.45
37.84
15.2000
575.17
37.83
0.6640
25.12
37.82
4.0400
152.79
37.81
0.6480
24.50
37.80
56.4460
2,133.66
37.79
8.4110
317.85
37.77
3.0800
116.33
37.76
4.0460
152.78
37.75
1.4940
56.40
37.74
23.2860
878.81
37.73
37.2090
1,403.90
37.72
0.4750
17.92
37.70
166.0020
6,258.28
37.69
0.1370
5.16
37.68
0.6990
26.34
37.67
14.5750
549.04
37.66
0.3250
12.24
37.65
8.7730
330.30
37.64
0.2100
7.90
37.63
0.8190
30.82
37.62
19.2850
725.50
37.61
18.3230
689.13
37.60
25.6070
962.82
37.59
4.8190
181.15
37.58
0.1820
6.84
37.57
19.5620
734.94
37.56
0.7500
28.17
37.55
6.0000
225.30
37.53
2.1380
80.24
37.52
6.3880
239.68
37.51
43.6170
1,636.07
37.50
477.1500
17,893.13
37.49
0.3350
12.56
37.48
4.4000
164.91
37.47
2.0000
74.94
37.45
20.0520
750.95
37.43
6.0820
227.65
37.42
33.9670
1,271.05
37.41
0.1400
5.24
37.40
15.3010
572.26
37.39
44.3010
1,656.41
37.38
6.6910
250.11
37.37
9.5000
355.02
37.36
0.1390
5.19
37.35
6.5630
245.13
37.34
14.5750
544.23
37.33
2.5810
96.35
37.31
2.5070
93.54
37.30
68.4610
2,553.60
37.29
0.4640
17.30
37.28
19.6770
733.56
37.27
2.5110
93.58
37.25
1.6040
59.75
37.24
10.5530
392.99
37.23
2.0000
74.46
37.22
19.2370
716.00
37.21
0.7000
26.05
37.20
39.3850
1,465.12
37.19
28.2280
1,049.80
37.18
20.9630
779.40
37.17
2.0000
74.34
37.16
0.8890
33.04
37.15
150.1710
5,578.85
37.13
6.3200
234.66
37.12
26.6650
989.80
37.11
18.8660
700.12
37.10
23.0620
855.60
37.09
51.0220
1,892.41
37.07
3.0960
114.77
37.05
86.1630
3,192.34
37.03
2.1400
79.24
37.02
16.9000
625.64
37.01
7.1730
265.47
37.00
1,741.2200
64,425.14
36.98
0.7550
27.92
36.97
2.4140
89.25
36.96
0.3770
13.93
36.95
1.4180
52.40
36.94
18.5410
684.90
36.93
2.7500
101.56
36.91
0.5110
18.86
36.90
98.3840
3,630.37
36.89
28.9100
1,066.49
36.88
19.2370
709.46
36.87
30.1650
1,112.18
36.86
0.4000
14.74
36.85
25.3420
933.85
36.84
1.3240
48.78
36.83
2.0000
73.66
36.82
0.1410
5.19
36.81
0.7450
27.42
36.80
57.7430
2,124.94
36.79
0.1750
6.44
36.77
20.9560
770.55
36.76
3.3560
123.37
36.75
3.7450
137.63
36.74
0.3250
11.94
36.73
2.7150
99.72
36.72
2.4980
91.73
36.71
241.6460
8,870.82
36.70
24.6180
903.48
36.69
14.8580
545.14
36.68
8.0230
294.28
36.67
2.9690
108.87
36.66
2.8200
103.38
36.65
573.5000
21,018.78
36.63
2.0000
73.26
36.62
1.5300
56.03
36.60
46.7650
1,711.60
36.59
0.4880
17.86
36.58
0.8410
30.76
36.57
30.9430
1,131.59
36.56
0.3250
11.88
36.55
0.6830
24.96
36.54
19.4780
711.73
36.53
16.8120
614.14
36.52
6.6020
241.11
36.51
6.9360
253.23
36.50
65.2540
2,381.77
36.49
3.0430
111.04
36.47
2.3250
84.79
36.45
581.2620
21,187.00
36.44
2.1400
77.98
36.43
20.7910
757.42
36.42
0.7240
26.37
36.40
3.7320
135.84
36.38
39.3020
1,429.81
36.37
37.8210
1,375.55
36.36
7.2810
264.74
36.34
1.6460
59.82
36.33
2.0000
72.66
36.32
3.3560
121.89
36.31
0.6990
25.38
36.30
3.8560
139.97
36.29
0.4830
17.53
36.27
12.3110
446.52
36.25
148.6080
5,387.04
36.24
0.3890
14.10
36.23
2.1990
79.67
36.22
4.1820
151.47
36.21
14.5750
527.76
36.20
39.5980
1,433.45
36.19
6.3880
231.18
36.18
3.1900
115.41
36.17
2.0000
72.34
36.15
28.2990
1,023.01
36.14
4.2270
152.76
36.13
4.9660
179.42
36.12
0.2410
8.70
36.10
29.1350
1,051.77
36.09
0.1460
5.27
36.08
0.3500
12.63
36.07
6.9290
249.93
36.06
0.3000
10.82
36.05
54.2790
1,956.76
36.04
0.6990
25.19
36.03
28.1680
1,014.89
36.02
0.5110
18.41
36.01
0.3250
11.70
36.00
1,115.8070
40,169.05
35.99
0.7460
26.85
35.97
0.8610
30.97
35.96
0.1750
6.29
35.95
5.3170
191.15
35.94
0.2350
8.45
35.93
23.6540
849.89
35.92
0.3250
11.67
35.90
50.0170
1,795.61
35.89
3.3560
120.45
35.88
2.9060
104.27
35.87
26.6250
955.04
35.86
0.8460
30.34
35.85
0.9960
35.71
35.83
1.5400
55.18
35.82
0.3200
11.46
35.81
0.2140
7.66
35.80
1,346.1200
48,191.10
35.79
3.0870
110.48
35.78
0.9320
33.35
35.77
20.8590
746.13
35.76
104.8730
3,750.26
35.75
2.2620
80.87
35.74
67.7250
2,420.49
35.73
1.0000
35.73
35.72
60.1890
2,149.95
35.71
10.8520
387.52
35.70
20.4880
731.42
35.69
0.1990
7.10
35.68
0.1750
6.24
35.67
0.8660
30.89
35.66
0.4230
15.08
35.65
63.3230
2,257.46
35.64
0.5490
19.57
35.61
19.8400
706.50
35.60
208.9530
7,438.73
35.58
14.5750
518.58
35.57
0.2840
10.10
35.56
1.4570
51.81
35.55
6.5530
232.96
35.54
19.4120
689.90
35.53
0.2140
7.60
35.52
0.4340
15.42
35.51
2.7540
97.79
35.50
243.4240
8,641.55
35.49
2.0480
72.68
35.48
13.6130
482.99
35.47
20.1590
715.04
35.46
0.3250
11.52
35.45
0.1870
6.63
35.44
6.3450
224.87
35.43
14.5750
516.39
35.42
0.2040
7.23
35.41
0.1460
5.17
35.40
1.4430
51.08
35.39
6.3880
226.07
35.38
1.2160
43.02
35.37
19.7340
697.99
35.36
68.2110
2,411.94
35.35
4.9270
174.17
35.34
0.1620
5.73
35.33
0.7260
25.65
35.32
0.4810
16.99
35.31
31.2170
1,102.27
35.30
0.6520
23.02
35.28
92.8910
3,277.19
35.27
15.0010
529.09
35.26
1.0910
38.47
35.25
5.0470
177.91
35.24
0.6990
24.63
35.23
6.9430
244.60
35.22
0.2370
8.35
35.21
23.5760
830.11
35.20
360.5420
12,691.08
35.19
0.3250
11.44
35.18
42.0680
1,479.95
35.16
0.7550
26.55
35.15
0.1790
6.29
35.14
4.3470
152.75
35.13
0.7550
26.52
35.12
33.6920
1,183.26
35.11
1.1820
41.50
35.10
63.4430
2,226.85
35.07
50.4240
1,768.37
35.05
19.4820
682.84
35.04
3.3560
117.59
35.01
0.3250
11.38
35.00
89.0910
3,118.19
34.99
0.7290
25.51
34.98
2.0880
73.04
34.97
0.2180
7.62
34.96
33.2620
1,162.84
34.95
2.3810
83.22
34.94
0.2460
8.60
34.93
0.4420
15.44
34.92
11.7920
411.78
34.91
0.2180
7.61
34.90
294.4100
10,274.91
34.89
0.2180
7.61
34.88
19.7980
690.55
34.87
4.5960
160.26
34.86
5.4250
189.12
34.85
19.4720
678.60
34.84
4.5510
158.56
34.83
1.2190
42.46
34.82
51.0660
1,778.12
34.81
14.7940
514.98
34.80
38.6050
1,343.45
34.79
174.9940
6,088.04
34.78
9.5080
330.69
34.77
0.4230
14.71
34.76
20.2800
704.93
34.75
398.2220
13,838.21
34.73
4.9120
170.59
34.72
70.9250
2,462.52
34.71
181.0120
6,282.93
34.70
10.2080
354.22
34.69
7.7690
269.51
34.68
160.3290
5,560.21
34.67
23.9320
829.72
34.66
18.6720
647.17
34.65
104.6330
3,625.53
34.64
202.8200
7,025.68
34.63
6.9500
240.68
34.62
122.5950
4,244.24
34.61
207.4510
7,179.88
34.60
105.7100
3,657.57
34.59
3.5930
124.28
34.58
297.3700
10,283.05
34.57
3.8070
131.61
34.56
110.4360
3,816.67
34.55
178.6930
6,173.84
34.54
265.2940
9,163.25
34.53
147.5920
5,096.35
34.52
266.0880
9,185.36
34.51
15.4890
534.53
34.50
6.7550
233.05
34.49
266.3060
9,184.89
34.48
83.0130
2,862.29
34.47
334.6060
11,533.87
34.46
350.3770
12,073.99
34.45
90.5510
3,119.48
34.44
761.2380
26,217.04
34.43
760.5480
26,185.67
34.42
141.4300
4,868.02
34.41
176.9440
6,088.64
34.40
459.3090
15,800.23
34.39
357.8960
12,308.04
34.38
66.1260
2,273.41
34.37
25.2020
866.19
34.36
18.1390
623.26
34.38
34.34
10.2320
351.37
34.33
82.1210
2,819.21
34.32
226.5720
7,775.95
34.31
66.0730
2,266.96
34.30
145.5050
4,990.82
34.29
248.1060
8,507.55
34.28
114.6390
3,929.82
34.27
21.2810
729.30
34.26
254.8990
8,732.84
34.25
16.6040
568.69
34.24
110.5510
3,785.27
34.23
461.6230
15,801.36
34.22
91.0950
3,117.27
34.21
16.4500
562.75
34.20
214.1280
7,323.18
34.19
5.6590
193.48
34.18
128.5080
4,392.40
34.17
298.1500
10,187.79
34.16
255.2030
8,717.73
34.15
8.6910
296.80
34.14
222.4290
7,593.73
34.13
357.3550
12,196.53
34.12
118.4790
4,042.50
34.11
4.7630
162.47
34.10
24.3600
830.68
34.09
27.3870
933.62
34.08
3.3750
115.02
34.07
80.4710
2,741.65
34.06
105.6700
3,599.12
34.05
9.1560
311.76
34.04
8.7190
296.79
34.03
0.5090
17.32
34.02
7.8560
267.26
34.01
121.0300
4,116.23
34.00
686.9880
23,357.59
33.99
17.3400
589.39
33.97
7.8400
266.32
33.96
1.2000
40.75
33.95
7.8430
266.27
33.93
33.3990
1,133.23
33.92
186.2400
6,317.26
33.91
15.8740
538.29
33.90
0.3790
12.85
33.89
4.7820
162.06
33.88
8.6420
292.79
33.87
116.8420
3,957.44
33.86
4.2150
142.72
33.85
19.1230
647.31
33.84
10.6030
358.81
33.83
4.5910
155.31
33.82
82.9710
2,806.08
33.81
49.8470
1,685.33
33.80
399.4770
13,502.32
33.79
4.8270
163.10
33.78
17.6440
596.01
33.77
24.6910
833.82
33.76
18.7900
634.35
33.75
2.1150
71.38
33.74
4.2150
142.21
33.73
5.0150
169.16
33.72
1.5820
53.35
33.71
4.9180
165.79
33.70
265.6070
8,950.96
33.69
11.7670
396.43
33.68
0.4370
14.72
33.67
5.2230
175.86
33.66
4.7360
159.41
33.65
10.7740
362.55
33.64
16.3460
549.88
33.63
0.3000
10.09
33.62
43.4670
1,461.36
33.61
20.7880
698.68
33.60
62.5810
2,102.72
33.59
4.4080
148.06
33.58
0.7310
24.55
33.57
6.2410
209.51
33.56
0.1780
5.97
33.55
10.3160
346.10
33.54
16.9430
568.27
33.53
0.8070
27.06
33.52
89.7930
3,009.86
33.51
0.9070
30.39
33.50
515.8320
17,280.37
33.48
404.8450
13,554.21
33.47
3.2820
109.85
33.46
116.2700
3,890.39
33.45
0.8480
28.37
33.44
0.5410
18.09
33.43
0.3000
10.03
33.42
6.3290
211.52
33.41
4.1280
137.92
33.40
6.1320
204.81
33.39
6.5440
218.50
33.38
0.8140
27.17
33.37
0.8220
27.43
33.36
0.9460
31.56
33.35
29.8100
994.16
33.34
0.8960
29.87
33.33
17.9040
596.74
33.32
14.7260
490.67
33.31
19.4120
646.61
33.30
118.6930
3,952.48
33.29
6.2340
207.53
33.27
0.9420
31.34
33.26
0.3010
10.01
33.25
7.6820
255.43
33.24
0.7510
24.96
33.23
1.1420
37.95
33.21
3.2740
108.73
33.20
101.4530
3,368.24
33.19
118.7750
3,942.14
33.18
0.5660
18.78
33.17
15.2090
504.48
33.16
1.1630
38.57
33.15
30.7040
1,017.84
33.13
2.6780
88.72
33.12
0.1790
5.93
33.11
15.1720
502.34
33.10
35.6160
1,178.89
33.09
1.0190
33.72
33.08
4.5340
149.98
33.06
2.8910
95.58
33.05
0.5920
19.57
33.03
17.7100
584.96
33.02
0.8840
29.19
33.01
5.3560
176.80
33.00
1,062.1670
35,051.51
32.99
1.7810
58.76
32.98
10.0000
329.80
32.96
151.5660
4,995.62
32.95
1.3250
43.66
32.94
0.2270
7.48
32.93
0.1790
5.89
32.92
0.7710
25.38
32.90
0.6070
19.97
32.89
44.6120
1,467.29
32.88
1.3110
43.11
32.87
2.6600
87.43
32.86
77.8990
2,559.76
32.85
23.4370
769.91
32.83
6.3170
207.39
32.82
28.4190
932.71
32.81
3.8210
125.37
32.80
186.7110
6,124.12
32.78
37.7050
1,235.97
32.76
0.2410
7.90
32.75
3.0600
100.22
32.72
0.6990
22.87
32.71
3.5250
115.30
32.70
1.8550
60.66
32.69
19.8350
648.41
32.68
1.6350
53.43
32.65
4.4640
145.75
32.64
0.8960
29.25
32.63
0.6220
20.30
32.62
3.5310
115.18
32.61
1.0940
35.68
32.60
4.1540
135.42
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.57
0.9280
30.22
32.56
0.1840
5.99
32.55
23.0320
749.69
32.54
22.5260
733.00
32.53
0.3330
10.83
32.52
0.3430
11.15
32.50
201.0860
6,535.30
32.48
0.1750
5.68
32.47
2.3560
76.50
32.46
1,255.3370
40,748.24
32.44
0.1620
5.26
32.43
79.3440
2,573.13
32.41
0.2310
7.49
32.40
17.5680
569.20
32.39
20.7580
672.35
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
5.0850
164.55
32.35
1.2760
41.28
32.34
1.0210
33.02
32.33
1.0400
33.62
32.31
0.2610
8.43
32.30
2.0000
64.60
32.29
44.9050
1,449.98
32.27
7.8610
253.67
32.26
1.0720
34.58
32.25
7.6320
246.13
32.24
19.2370
620.20
32.23
8.2450
265.74
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
6.8360
220.12
32.19
1.1050
35.57
32.18
0.7760
24.97
32.17
3.8080
122.50
32.16
1.3030
41.90
32.15
7.9790
256.52
32.13
0.5910
18.99
32.12
3.1370
100.76
32.11
20.2740
651.00
32.10
16.3680
525.41
32.09
20.3900
654.32
32.07
0.7550
24.21
32.06
2.8350
90.89
32.05
1.1700
37.50
32.04
0.1720
5.51
32.03
0.3000
9.61
32.02
1.1860
37.98
32.00
826.8450
26,459.04
31.99
6.2510
199.97
31.98
1.3780
44.07
31.96
0.3760
12.02
31.95
20.6640
660.21
31.92
0.4160
13.28
31.91
1.2360
39.44
31.90
5.1740
165.05
31.88
1.2520
39.91
31.87
0.1870
5.96
31.85
3.5130
111.89
31.84
1.2690
40.40
31.83
1.2250
38.99
31.82
0.2650
8.43
31.81
1.5370
48.89
31.80
372.8910
11,857.93
31.78
3.4670
110.18
31.76
0.9260
29.41
31.75
1.9720
62.61
31.74
1.3190
41.87
31.73
0.6150
19.51
31.72
18.7650
595.23
31.71
1.3350
42.33
31.70
5.1820
164.27
31.67
1.3520
42.82
31.65
2.3690
74.98
31.64
1.5440
48.85
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
34.8170
1,100.22
31.59
2.7070
85.51
31.57
3.8120
120.34
31.56
0.1600
5.05
31.55
1.1870
37.45
31.54
3.0000
94.62
31.53
1.4200
44.77
31.50
59.2050
1,864.96
31.49
0.2040
6.42
31.47
3.7700
118.64
31.46
1.4540
45.74
31.45
1.5010
47.21
31.43
2.1070
66.22
31.40
163.4510
5,132.36
31.39
1.4880
46.71
31.36
1.6800
52.68
31.33
17.5550
550.00
31.32
1.5220
47.67
31.30
1,067.6170
33,416.41
31.29
1.5390
48.16
31.27
3.0000
93.81
31.26
1.7190
53.74
31.25
162.1410
5,066.91
31.24
1.5560
48.61
31.23
3.5020
109.37
31.22
1.9360
60.44
31.21
0.1790
5.59
31.20
169.1600
5,277.79
31.19
8.7360
272.48
31.18
0.1850
5.77
31.15
2.3640
73.64
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
2.6260
81.72
31.10
7.3560
228.77
31.09
2.3160
72.00
31.08
2.0590
63.99
31.07
0.7460
23.18
31.05
1.6610
51.57
31.03
1.2930
40.12
31.01
3.2900
102.02
31.00
514.0360
15,935.12
30.99
0.2320
7.19
30.98
1.6960
52.54
30.96
0.7080
21.92
30.95
3.8770
119.99
30.94
1.8880
58.41
30.93
0.9160
28.33
30.92
0.7080
21.89
30.91
6.6610
205.89
30.90
1.1030
34.08
30.89
8.6110
265.99
30.88
13.8270
426.98
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
0.9590
29.58
30.83
0.3000
9.25
30.81
0.1750
5.39
30.80
10.4480
321.80
30.78
2.0000
61.56
30.75
75.1120
2,309.69
30.73
5.9910
184.10
30.72
0.1830
5.62
30.70
0.1630
5.00
30.69
0.7460
22.89
30.67
0.6750
20.70
30.66
0.7410
22.72
30.60
4.5940
140.58
30.58
10.0000
305.80
30.57
0.1870
5.72
30.55
20.7580
634.16
30.54
3.0000
91.62
30.53
0.9300
28.39
30.52
2.8020
85.52
30.50
180.1140
5,493.48
30.47
3.5200
107.25
30.44
7.6270
232.17
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.9230
28.05
30.37
0.5680
17.25
30.36
36.2940
1,101.89
30.35
0.1820
5.52
30.33
21.1220
640.63
30.31
0.9250
28.04
30.30
23,196.4100
702,851.22
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
18.7150
566.13
30.24
28.2410
854.01
30.23
3.6380
109.98
30.20
196.2200
5,925.84
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.13
1.0000
30.13
30.12
0.2600
7.83
30.11
0.1750
5.27
30.10
5.0000
150.50
30.09
6.6390
199.77
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.00
13,591.9490
407,758.47
29.99
7.8960
236.80
29.97
0.1750
5.24
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.93
0.7460
22.33
29.92
0.9420
28.18
29.91
0.4000
11.96
29.90
18.8210
562.75
29.89
44.1940
1,320.96
29.87
0.1680
5.02
29.85
0.6660
19.88
29.83
0.4750
14.17
29.82
0.2410
7.19
29.81
1.8600
55.45
29.80
17.4030
518.61
29.76
0.1840
5.48
29.75
2.8420
84.55
29.73
58.0270
1,725.14
29.70
1.1400
33.86
29.69
0.1750
5.20
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
3.3560
99.51
29.63
128.4420
3,805.74
29.61
51.4920
1,524.68
29.60
5.8080
171.92
29.58
0.5370
15.88
29.57
0.8450
24.99
29.56
3.3820
99.97
29.55
0.9210
27.22
29.53
0.5040
14.88
29.50
218.5800
6,448.11
29.43
0.3000
8.83
29.42
25.7150
756.54
29.41
0.1750
5.15
29.40
7.5830
222.94
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.30
34.1290
999.98
29.29
3.3560
98.30
29.27
0.3620
10.60
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
80.0000
2,336.80
29.20
1.3070
38.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.13
0.8920
25.98
29.12
0.1720
5.01
29.10
8.2800
240.95
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
397.1730
11,518.02
28.98
0.2410
6.98
28.95
3.5430
102.57
28.91
10.5850
306.01
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.67
1.8820
53.96
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.1870
5.35
28.60
18.3560
524.98
28.58
0.2840
8.12
28.56
0.2410
6.88
28.50
16.6230
473.76
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.38
1.9010
53.95
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.4240
12.00
28.26
3.3560
94.84
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.14
0.2410
6.78
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
490.8510
13,743.83
27.97
0.1870
5.23
27.93
4.2510
118.73
27.90
826.2790
23,053.18
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.72
0.2410
6.68
27.66
0.7460
20.63
27.65
0.1870
5.17
27.60
8.6530
238.82
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
98.7280
2,715.02
27.45
1.0000
27.45
27.42
0.7000
19.19
27.41
0.4140
11.35
27.33
10.1830
278.30
27.32
9.3370
255.09
27.30
1.2410
33.88
27.29
0.2370
6.47
27.28
0.7460
20.35
27.27
3.3560
91.52
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
27.3770
742.19
27.10
29.8640
809.31
27.05
0.3000
8.12
27.04
36.9820
999.99
27.01
1.5000
40.52
27.00
454.6540
12,275.66
26.97
0.6390
17.23
26.94
3.3560
90.41
26.91
0.2040
5.49
26.89
33.7400
907.27
26.88
0.2410
6.48
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.3970
37.37
26.70
0.4180
11.16
26.68
12.2060
325.66
Recent Trades
Price
Size
Time
34.4700
3.1160
15:33:40
34.4700
4.4140
15:34:27
34.4700
11.1720
15:34:27
34.4700
4.4140
15:34:27
34.4600
0.3250
15:34:28
34.4300
0.1750
15:34:48
34.4300
0.3250
15:34:50
34.4300
0.6590
15:34:50
34.4300
0.4080
15:34:50
34.4300
0.4210
15:34:50
34.4300
0.3740
15:34:50
34.4300
0.1700
15:34:52
34.4300
0.2640
15:34:52
34.4300
1.0220
15:34:52
34.4300
13.2940
15:34:52
34.4300
0.5130
15:34:52
34.4400
3.3750
15:34:58
34.4500
0.9800
15:34:58
34.4400
0.2580
15:34:59
34.4400
0.2320
15:34:59
34.4400
0.3260
15:35:00
34.4400
0.4670
15:35:00
34.4400
0.3560
15:35:00
34.4200
3.3750
15:36:10
34.4300
2.4630
15:36:10
34.4400
3.3750
15:36:12
34.4400
4.5530
15:36:12
34.4300
0.3980
15:36:26
34.4300
1.0000
15:36:31
34.4300
1.9240
15:36:35
34.4200
0.1900
15:37:08
34.4000
18.5030
15:37:43
34.4000
0.7340
15:37:43
34.3900
0.2180
15:37:46
34.3900
2.6890
15:37:46
34.3900
0.3490
15:38:26
34.4100
0.2920
15:38:36
34.4200
0.4670
15:38:57
34.4200
0.1130
15:38:57
34.4200
0.5800
15:38:57
34.4200
3.3750
15:38:57
34.4300
3.3750
15:38:57
34.4300
3.9400
15:38:57
34.4300
0.4420
15:38:57
34.4200
5.3410
15:39:08
34.4100
0.4670
15:39:08
34.4100
0.0040
15:39:08
34.4200
3.4730
15:39:30
34.4200
2.2390
15:39:30
34.4000
0.2180
15:40:31
34.4000
1.4050
15:40:36
34.4000
3.3550
15:40:36
34.3900
3.3750
15:40:45
34.3900
1.0000
15:41:03
34.4000
0.0200
15:41:17
34.4200
1.6120
15:41:40
34.4300
3.0330
15:41:42
34.4300
3.3750
15:41:59
34.4200
0.2180
15:42:13
34.4000
0.3010
15:42:32
34.3900
0.7240
15:42:42
34.4100
2.0000
15:42:52
34.4100
2.5010
15:43:28
34.4100
1.2980
15:43:39
34.4000
0.2180
15:44:00
34.3900
0.1460
15:44:10
34.3900
2.9200
15:44:10
34.3700
3.3750
15:44:12
34.3700
0.2190
15:44:12
34.3700
0.3250
15:44:12
34.3600
3.3750
15:44:12
34.3600
0.2190
15:44:12
34.3600
7.2370
15:44:12
34.3700
3.3750
15:44:12
34.3600
7.3380
15:44:12
34.3600
1.7270
15:44:12
34.3700
0.3900
15:44:12
34.3700
0.3520
15:44:12
34.3700
0.2390
15:44:12
34.3700
2.7730
15:44:17
34.3700
0.0110
15:44:31
34.3700
0.1540
15:44:31
34.3700
0.7010
15:44:31
34.3700
4.2520
15:44:31
34.3700
0.5040
15:44:31
34.3800
8.5310
15:44:34
34.3800
0.2190
15:45:22
34.3700
0.4040
15:45:27
34.3700
13.0400
15:45:27
34.3700
0.2190
15:45:27
34.3600
0.2190
15:45:33
34.3500
0.1650
15:46:25
34.3500
0.2180
15:46:25
34.3500
0.4800
15:46:25
34.3500
5.7190
15:46:25
34.3500
0.0030
15:46:29
34.3500
0.6010
15:46:29
34.3500
0.9100
15:46:31
34.3400
0.2180
15:47:03
34.3500
0.1500
15:47:11