Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0313
Open
0.03007000
Low
0.02954000
High
0.03175000
Vol
39,456,860
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
19,462.3000
2,316.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
34,223.7000
3,997.33
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
12,760.8000
1,403.69
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
137.6000
15.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
1,067.6000
112.10
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
36,053.6000
3,605.36
0.10
690.0000
68.99
0.10
301.4000
29.99
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
152.2000
14.99
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
24,797.5000
2,231.78
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
168.5000
15.00
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
2,337.8000
200.00
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
5,507.2000
468.11
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
131.0000
11.03
0.08
33,481.2000
2,812.42
0.08
806.8000
67.10
0.08
1,325.2000
109.99
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
5,502.8000
451.23
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
72.0000
5.80
0.08
16,922.9000
1,353.83
0.08
3,649.9000
291.63
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
22,859.7000
1,805.92
0.08
2,981.6000
235.25
0.08
278.4000
21.88
0.08
9,227.9000
719.78
0.08
2,749.7000
213.95
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
15,717.7000
1,210.26
0.08
150.2000
11.50
0.08
30,196.0000
2,309.99
0.08
263.0000
19.99
0.08
1,252.3000
94.75
0.08
397.3000
30.00
0.08
6,748.4000
506.13
0.07
13,416.0000
992.92
0.07
391.8000
28.99
0.07
5,787.1000
427.49
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
2,074.8000
151.46
0.07
1,367.7000
99.81
0.07
50,074.0000
3,643.88
0.07
597.7000
43.35
0.07
40,000.0000
2,900.00
0.07
415.4000
29.99
0.07
1,455.9000
104.82
0.07
163.9000
11.78
0.07
16,333.5000
1,172.09
0.07
33,441.5000
2,374.35
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
12,174.9000
852.24
0.07
134,630.4000
9,422.78
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
538.4000
37.20
0.07
37,324.8000
2,575.41
0.07
277.5000
19.06
0.07
43,144.9000
2,955.43
0.07
110.3000
7.54
0.07
73.6000
5.00
0.07
16,064.0000
1,091.87
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
8,564.5000
573.82
0.07
2,522.5000
168.00
0.07
80.0000
5.32
0.07
110.3000
7.31
0.07
453.7000
29.99
0.07
1,793.3000
118.36
0.07
829.3000
54.57
0.07
110.3000
7.24
0.07
160.0000
10.48
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
14,591.8000
951.82
0.07
76.7000
5.00
0.07
8,694.2000
565.12
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
40,000.0000
2,580.00
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
1,896.7000
121.39
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
11,059.8000
696.77
0.06
112.8000
7.08
0.06
158.7000
9.92
0.06
26,865.0000
1,671.27
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
19,708.4000
1,221.92
0.06
161.2000
9.98
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
155,627.5000
9,499.50
0.06
7,128.7000
434.85
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
40,000.0000
2,420.00
0.06
95.8000
5.79
0.06
13,033.2000
785.77
0.06
8,174.2000
490.86
0.06
27,565.4000
1,653.92
0.06
5,450.9000
326.51
0.06
103,043.9000
6,158.93
0.06
334.9000
19.99
0.06
100.0000
5.95
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
122,796.1000
7,244.97
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
124.5000
7.25
0.06
7,844.6000
454.99
0.06
307.8000
17.83
0.06
5,786.8000
333.32
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
40,000.0000
2,260.00
0.06
125.5000
7.08
0.06
15,193.9000
856.33
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
185.0000
10.36
0.06
126.7000
7.07
0.06
1,394.8000
77.48
0.06
567.0000
31.47
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
314.8000
17.31
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
3,837.6000
207.23
0.05
93.4000
5.00
0.05
140.0000
7.48
0.05
863,032.5000
45,740.72
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
40,000.0000
2,100.00
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
22,750.0000
1,183.91
0.05
96.3000
5.00
0.05
964.3000
50.00
0.05
139.7000
7.21
0.05
155.1000
8.00
0.05
389.1000
20.00
0.05
512.6000
26.14
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
728.0000
36.65
0.05
296,816.8000
14,840.84
0.05
41,882.2000
2,093.69
0.05
400.7000
19.99
0.05
1,003.0000
50.00
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
20,060.6000
983.17
0.05
661.4000
32.41
0.05
144.8000
7.07
0.05
665.9000
32.48
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
10,000.0000
480.00
0.05
443.7000
21.21
0.05
445.4000
21.27
0.05
149.6000
7.08
0.05
638.1000
29.99
0.05
1,066.5000
50.00
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
12,222.0000
566.37
0.05
1,008.2000
46.71
0.05
152.9000
7.08
0.05
15,423.9000
709.50
0.05
591.0000
27.07
0.05
333.0000
15.17
0.05
162.2000
7.38
0.05
16,241.8000
738.19
0.05
115.5000
5.24
0.05
158.1000
7.16
0.05
209,453.9000
9,469.41
0.05
4,578.0000
206.01
0.04
46,258.7000
2,077.02
0.04
3,333.0000
149.59
0.04
164.7000
7.38
0.04
150,895.2000
6,752.56
0.04
114.0000
5.10
0.04
447.4000
20.00
0.04
269.8000
12.03
0.04
1,121.5000
50.00
0.04
282.0000
12.57
0.04
14,971.9000
665.35
0.04
159.7000
7.07
0.04
147,907.5000
6,538.99
0.04
223.4000
9.87
0.04
19,393.1000
853.30
0.04
14,598.4000
641.60
0.04
455.1000
20.00
0.04
167.5000
7.34
0.04
8,333.0000
364.57
0.04
458.7000
20.00
0.04
299.1000
13.01
0.04
245.7000
10.69
0.04
1,495.6000
64.91
0.04
2,333.0000
101.09
0.04
169.5000
7.34
0.04
217.6000
9.38
0.04
2,571.5000
110.68
0.04
2,051.5000
88.21
0.04
1,166.0000
50.00
0.04
171.6000
7.34
0.04
1,183.4000
50.60
0.04
8,372.9000
354.59
0.04
646.4000
27.34
0.04
5,934.0000
250.59
0.04
64,309.3000
2,715.14
0.04
19,854.5000
837.86
0.04
170.9000
7.20
0.04
438.2000
18.44
0.04
187.5000
7.88
0.04
27,514.4000
1,155.60
0.04
175.9000
7.35
0.04
37,286.5000
1,551.12
0.04
251.2000
10.43
0.04
5,308.8000
219.78
0.04
1,237.4000
51.12
0.04
176.6000
7.29
0.04
14,928.2000
616.24
0.04
140.3000
5.78
0.04
486.5000
20.00
0.04
35,623.5000
1,460.56
0.04
2,222.0000
90.84
0.04
179.3000
7.32
0.04
229.3000
9.31
0.04
162.2000
6.58
0.04
15,555.0000
629.98
0.04
3,100.5000
125.26
0.04
8,738.0000
352.58
0.04
185.2000
7.46
0.04
10,219.8000
410.84
0.04
4,488.7000
180.00
0.04
194,129.2000
7,765.17
0.04
1,780.0000
71.18
0.04
4,318.1000
172.64
0.04
4,131.5000
164.85
0.04
10,247.1000
407.83
0.04
602.9000
23.81
0.04
18,027.0000
710.98
0.04
189.2000
7.45
0.04
182,453.3000
7,115.68
0.04
30,210.9000
1,175.20
0.04
282.0000
10.93
0.04
1,699.2000
65.81
0.04
851.5000
32.95
0.04
193.4000
7.47
0.04
6,735.1000
258.16
0.04
16,166.2000
617.87
0.04
650.6000
24.85
0.04
15,192.1000
579.88
0.04
20,665.8000
785.30
0.04
3,420.7000
129.64
0.04
197.8000
7.48
0.04
3,161.9000
118.57
0.04
17,656.0000
661.04
0.04
200.0000
7.48
0.04
158.6000
5.90
0.04
181,815.0000
6,727.16
0.04
36,350.6000
1,344.61
0.04
1,874.1000
69.15
0.04
811.9000
29.90
0.04
260.2000
9.58
0.04
3,267.8000
120.19
0.04
581.0000
21.31
0.04
100,571.8000
3,684.95
0.04
202.7000
7.42
0.04
2,518.6000
91.93
0.04
93,886.6000
3,424.04
0.04
549.3000
19.99
0.04
3,364.6000
121.80
0.04
1,894.4000
68.39
0.04
27,089.2000
975.21
0.04
270,390.6000
9,707.02
0.04
3,066.2000
109.98
0.04
160.0000
5.74
0.04
203.3000
7.28
0.04
478.4000
17.11
0.04
604.2000
21.55
0.04
2,076.6000
73.82
0.04
19,050.5000
676.48
0.04
7,621.4000
270.56
0.04
141.0000
5.00
0.04
310.1000
10.99
0.04
203.3000
7.20
0.04
6,505.0000
229.95
0.04
566.4000
19.99
0.04
53,039.0000
1,856.37
0.03
17,456.9000
609.07
0.03
761.9000
26.58
0.03
190,665.3000
6,635.15
0.03
404,133.7000
14,003.23
0.03
204.7000
7.08
0.03
499.5000
17.24
0.03
51,470.7000
1,775.74
0.03
2,627.6000
90.18
0.03
189.4000
6.48
0.03
790.7000
27.04
0.03
4,581.0000
155.75
0.03
988.5000
33.48
0.03
811.8000
27.46
0.03
1,535.4000
51.90
0.03
299.7000
10.11
0.03
2,498.4000
83.97
0.03
211.8000
7.07
0.03
7,270.2000
242.68
0.03
1,540.3000
51.29
0.03
602.3000
20.00
0.03
161.9000
5.36
0.03
22,936.2000
756.89
0.03
318.4000
10.50
0.03
6,154.0000
202.84
0.03
159.4000
5.25
0.03
3,297.0000
108.47
0.03
761.9000
25.05
0.03
319.7000
10.49
0.03
176.8000
5.79
0.03
160.6000
5.25
0.03
1,185.0000
38.73
0.03
1,240.9000
40.52
0.03
1,058.5000
34.51
0.03
161.2000
5.25
0.03
105,895.3000
3,442.66
0.03
114,886.6000
3,733.81
0.03
49,642.1000
1,612.38
0.03
45,995.0000
1,491.16
0.03
137,165.0000
4,444.15
0.03
53,156.0000
1,721.72
0.03
106,525.7000
3,449.30
0.03
7,862.8000
254.20
0.03
109,735.9000
3,546.66
0.03
9,897.6000
319.30
0.03
5,285.8000
170.47
0.03
620.4000
20.00
0.03
220.2000
7.09
0.03
66,815.8000
2,148.80
0.03
1,005.0000
32.24
0.03
17,447.4000
559.36
0.03
64,282.8000
2,060.26
0.03
103,712.0000
3,318.78
0.03
41,195.9000
1,317.44
0.03
1,406.1000
44.92
0.03
192.6000
6.15
0.03
181.2000
5.78
0.03
222.5000
7.08
0.03
9,537.3000
302.33
0.03
1,185.0000
37.54
0.03
293,413.0000
9,292.39
0.03
26,989.3000
853.67
0.03
259.4000
8.20
0.03
99,548.5000
3,146.73
0.03
170.0000
5.37
0.03
1,270.6000
40.02
0.03
810.6000
25.53
0.03
5,101.6000
160.45
0.03
11,000.2000
345.85
0.03
225.7000
7.09
0.03
1,819,682.6000
57,065.25
0.03
1,609.1000
50.38
0.03
283,886.1000
8,885.63
0.03
2,334.4000
73.04
0.03
9,751.4000
304.63
0.03
8,537.3000
266.62
0.03
12,506.2000
390.44
0.03
8,545.1000
266.69
0.03
52,203.4000
1,628.75
0.03
8,556.3000
266.87
0.03
1,609.1000
50.17
0.03
55,410.6000
1,727.15
0.03
7,433.4000
231.62
0.03
12,977.0000
404.23
0.03
1,609.1000
50.11
0.03
21,682.4000
674.97
0.03
16,425.1000
511.15
0.03
1,609.1000
50.06
0.03
8,542.9000
265.68
0.03
20,073.7000
624.09
0.03
21,886.0000
680.22
0.03
11,236.0000
349.10
0.03
26,754.5000
830.99
0.03
21,571.4000
669.79
0.03
10,051.2000
311.99
0.03
23,549.7000
730.75
0.03
32,466.5000
1,007.11
0.03
1,609.1000
49.90
0.03
11,063.7000
342.97
0.03
4,503.0000
139.55
0.03
19,651.9000
608.82
0.03
1,609.1000
49.83
0.03
2,605.3000
80.66
0.03
1,609.1000
49.80
0.03
0.03
1,609.1000
49.72
0.03
7,433.4000
229.54
0.03
11,360.5000
350.70
0.03
14,252.5000
439.83
0.03
4,941.2000
152.44
0.03
20,960.0000
646.41
0.03
451.0000
13.90
0.03
1,609.1000
49.59
0.03
12,449.8000
383.58
0.03
12,643.7000
389.43
0.03
1,609.1000
49.54
0.03
11,360.5000
349.68
0.03
20,730.1000
637.66
0.03
11,360.5000
349.34
0.03
1,609.1000
49.45
0.03
5,945.8000
182.65
0.03
6,802.2000
208.90
0.03
9,933.1000
304.85
0.03
37,706.9000
1,156.85
0.03
9,038.0000
277.20
0.03
8,551.8000
262.20
0.03
11,360.5000
348.20
0.03
1,609.1000
49.30
0.03
1,836.1000
56.24
0.03
8,560.9000
262.13
0.03
29,114.0000
891.18
0.03
20,326.0000
621.98
0.03
8,761.1000
268.00
0.03
18,523.9000
566.46
0.03
34,839.8000
1,065.05
0.03
1,609.1000
49.17
0.03
11,360.5000
347.06
0.03
1,609.1000
49.13
0.03
18,842.8000
575.08
0.03
1,609.1000
49.09
0.03
1,950.1000
59.48
0.03
1,609.1000
49.05
0.03
1,837.1000
55.98
0.03
23,415.8000
713.25
0.03
1,609.1000
48.96
0.03
1,837.7000
55.90
0.03
1,928,377.2000
58,641.95
0.03
164,473.6000
5,000.00
0.03
2,267.2000
68.90
0.03
811.2000
24.64
0.03
171.6000
5.20
0.03
2,791.0000
84.54
0.03
165,125.4000
5,000.00
0.03
7,321.8000
221.41
0.03
168.0000
5.05
0.03
26,989.3000
810.76
0.03
2,332.5000
70.00
0.03
347,137.7000
10,414.13
0.03
170.0000
5.08
0.03
200.8000
6.00
0.03
80,008.4000
2,384.25
0.03
176.4000
5.25
0.03
2,382.1000
70.89
0.03
168.1000
5.00
0.03
13,968.5000
413.47
0.03
2,707.6000
80.01
0.03
406.9000
12.00
0.03
681.4000
20.00
0.03
170.5000
5.00
0.03
13,238.9000
387.90
0.03
174.2000
5.10
0.03
171.1000
5.00
0.03
17,111.5000
500.00
0.03
2,427.7000
70.89
0.03
171.3000
5.00
0.03
49,660.7000
1,446.62
0.03
344.3000
10.00
0.03
9,318.0000
270.22
0.03
594.8000
17.24
0.03
2,894.7000
83.69
0.03
181.7000
5.25
0.03
199.6000
5.77
0.03
181.9000
5.25
0.03
70,195.9000
2,023.05
0.03
365.6000
10.50
0.03
174.2000
5.00
0.03
10,349.4000
296.20
0.03
700.5000
20.00
0.03
5,177.0000
147.54
0.03
496.4000
14.13
0.03
703.9000
20.00
0.03
55,239.3000
1,546.70
0.03
784.4000
21.81
0.03
292.0000
8.10
0.03
180.6000
5.00
0.03
431.2000
11.90
0.03
28,774.6000
791.30
0.03
282.0000
7.65
0.03
601.2000
16.00
0.03
753.2000
20.00
0.03
1,484.9000
38.87
0.03
194.8000
5.10
0.03
623.0000
16.20
0.03
232.7000
6.00
0.03
661.2000
17.00
0.03
2,400.0000
60.00
0.02
250.0000
6.24
0.02
682.7000
17.00
0.02
805.8000
20.00
0.02
205.0000
5.00
0.02
974.3000
23.38
0.02
447.7000
10.50
0.02
775.8000
18.00
0.02
14,976.0000
344.45
0.02
282.0000
6.01
0.02
290.9000
6.00
0.02
298.4000
6.00
0.02
895.8000
18.01
0.02
298.7000
6.00
0.02
299.3000
6.00
0.02
898.5000
18.01
0.02
299.6000
6.00
0.02
599.6000
12.00
0.02
599.8000
12.00
0.02
7,050.0000
141.00
0.02
600.4000
12.00
0.02
301.7000
6.00
0.02
604.0000
12.00
0.02
380.1000
7.50
0.02
1,292.8000
24.01
0.02
2,263.4000
42.01
0.02
970.6000
18.00
0.02
6,796.8000
126.01
0.02
3,886.3000
72.01
0.02
1,944.2000
36.01
0.02
3,890.0000
72.00
0.02
3,244.1000
60.02
0.02
1,623.0000
30.01
0.02
324.8000
6.00
0.02
1,624.6000
30.01
0.02
2,600.2000
48.00
0.02
650.6000
12.00
0.02
6,623.3000
122.13
0.02
3,907.2000
72.01
0.02
325.8000
6.00
0.02
977.8000
18.00
0.02
1,630.6000
30.00
0.02
979.0000
18.00
0.02
1,305.7000
24.00
0.02
2,613.6000
48.01
0.02
3,595.1000
66.01
0.02
1,635.4000
30.01
0.02
1,636.1000
30.01
0.02
655.0000
12.00
0.02
15,000.0000
274.50
0.02
11,110.8000
199.99
0.02
332.5000
5.95
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
363.6000
6.00
0.02
6,439.0000
100.00
0.02
3,366.4000
51.17
0.01
340.0000
5.07
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0308
563.0000
18:21:10
0.0308
841.0000
18:21:10
0.0308
572.0000
18:21:10
0.0308
1,609.1000
18:21:10
0.0308
3,162.9000
18:21:10
0.0308
1,609.1000
18:21:10
0.0308
648.7000
18:21:10
0.0308
1,406.1000
18:21:10
0.0308
1,609.1000
18:21:10
0.0308
5,850.8000
18:21:10
0.0308
4,880.3000
18:21:10
0.0308
1,609.1000
18:21:27
0.0308
1,609.1000
18:21:27
0.0308
10,428.8000
18:21:27
0.0308
180.6000
18:21:31
0.0308
1,456.5000
18:21:31
0.0308
1,625.4000
18:24:54
0.0307
1,609.1000
18:25:06
0.0307
1,609.1000
18:25:06
0.0307
3,613.6000
18:25:06
0.0307
1,609.1000
18:25:35
0.0307
2,350.0000
18:25:35
0.0307
1,609.1000
18:25:35
0.0307
1,155.9000
18:25:35
0.0307
4,702.5000
18:25:37
0.0307
1,609.1000
18:25:37
0.0307
1,609.1000
18:25:37
0.0307
490.6000
18:25:37
0.0307
2,350.0000
18:25:48
0.0307
1,609.1000
18:25:48
0.0307
4,303.1000
18:25:48
0.0307
1,609.1000
18:27:12
0.0307
2,350.0000
18:27:12
0.0307
1,609.1000
18:27:12
0.0307
6,493.8000
18:27:12
0.0307
1,609.1000
18:32:02
0.0308
2,083.5000
18:32:04
0.0308
1,609.1000
18:33:25
0.0308
696.0000
18:34:02
0.0308
440.7000
18:34:02
0.0308
1,136.7000
18:34:02
0.0308
1,136.7000
18:34:02
0.0308
76.6000
18:34:02
0.0308
6,264.2000
18:34:02
0.0308
1,136.6000
18:34:03
0.0308
1,136.6000
18:34:03
0.0308
472.5000
18:34:03
0.0308
472.5000
18:34:03
0.0308
191.6000
18:34:03
0.0308
380.4000
18:34:15
0.0308
1,609.1000
18:35:09
0.0308
4,745.6000
18:35:09
0.0308
187.6000
18:35:09
0.0308
187.6000
18:35:09
0.0308
187.6000
18:35:09
0.0308
187.6000
18:35:09
0.0308
3,385.7000
18:35:09
0.0308
4,301.5000
18:35:09
0.0308
2,350.0000
18:35:58
0.0308
270.2000
18:35:58
0.0308
8,467.2000
18:35:58
0.0308
1,169.9000
18:36:01
0.0308
1,169.9000
18:36:01
0.0308
10.2000
18:36:01
0.0308
9,751.4000
18:36:01
0.0308
617.7000
18:36:02
0.0308
617.7000
18:36:02
0.0308
2,350.0000
18:36:13
0.0307
223.0000
18:36:13
0.0307
222.0000
18:36:13
0.0307
223.0000
18:36:13
0.0307
222.0000
18:36:13
0.0307
8,842.5000
18:36:13
0.0307
1,609.1000
18:36:13
0.0307
5,414.7000
18:36:13
0.0308
2,350.0000
18:36:26
0.0308
2,350.9000
18:36:26
0.0308
2,350.9000
18:36:26
0.0308
1,609.1000
18:36:59
0.0308
8,122.2000
18:36:59
0.0308
2,168.1000
18:37:05
0.0308
12,387.1000
18:37:05
0.0309
2,508.2000
18:39:21
0.0309
351.3000
18:39:21
0.0309
2,888.0000
18:39:21
0.0309
190.8000
18:40:00
0.0309
2,854.8000
18:40:08
0.0309
223.9000
18:40:19
0.0309
1,609.1000
18:44:49
0.0309
2,350.0000
18:44:49
0.0309
1,609.1000
18:44:49
0.0309
2,624.8000
18:44:49
0.0309
1,609.1000
18:48:35
0.0309
1,947.7000
18:48:35
0.0309
1,609.1000
18:48:35
0.0309
2,350.0000
18:48:35
0.0309
1,609.1000
18:48:35
0.0309
1,371.3000
18:48:35
0.0309
1,609.1000
18:48:35
0.0309
9,202.6000
18:48:35